NIFTY BANK 45,800 PE traded across 8 sessions from 28 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,800 and a low of ₹1,040. Final close ₹1,394.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹1,339.8 | ₹1,339.8 | ₹1,200 | ₹1,200 | 151 | 105 |
| 29 Aug 2023 | ₹1,290.05 | ₹1,298.95 | ₹1,179.5 | ₹1,264.3 | 872 | 300 |
| 30 Aug 2023 | ₹1,085.85 | ₹1,525 | ₹1,040 | ₹1,525 | 4,487 | 2,205 |
| 31 Aug 2023 | ₹1,453.95 | ₹1,718.9 | ₹1,453.95 | ₹1,606 | 2,566 | 2,535 |
| 1 Sept 2023 | ₹1,800 | ₹1,800 | ₹1,264.25 | ₹1,478 | 706 | 2,760 |
| 4 Sept 2023 | ₹1,251.65 | ₹1,484.85 | ₹1,210.85 | ₹1,217.15 | 19,785 | 3,255 |
| 5 Sept 2023 | ₹1,226.1 | ₹1,392.4 | ₹1,142.55 | ₹1,258.6 | 4,650 | 3,195 |
| 6 Sept 2023 | ₹1,330.4 | ₹1,595 | ₹1,300 | ₹1,394 | 5,460 | 2,805 |