NIFTY BANK 45,200 CE traded across 11 sessions from 23 Aug 2023 to 6 Sept 2023, with a life-high of ₹318.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹204.45 | ₹204.45 | ₹134.15 | ₹155.35 | 11,926 | 6,705 |
| 24 Aug 2023 | ₹214.9 | ₹318.95 | ₹136.9 | ₹138 | 1,38,542 | 31,635 |
| 25 Aug 2023 | ₹93.4 | ₹112.05 | ₹59.6 | ₹75.95 | 5,12,971 | 78,555 |
| 28 Aug 2023 | ₹85 | ₹123.25 | ₹68.5 | ₹91.05 | 6,97,921 | 90,990 |
| 29 Aug 2023 | ₹94.95 | ₹119.2 | ₹71 | ₹73.8 | 5,66,371 | 1,34,850 |
| 30 Aug 2023 | ₹95 | ₹123.25 | ₹38.8 | ₹44.65 | 22,05,797 | 3,08,610 |
| 31 Aug 2023 | ₹45.8 | ₹53.3 | ₹20.1 | ₹22.9 | 37,27,892 | 4,83,840 |
| 1 Sept 2023 | ₹21.9 | ₹42.55 | ₹11.65 | ₹24.4 | 2,57,05,614 | 9,27,975 |
| 4 Sept 2023 | ₹33.05 | ₹36.15 | ₹13.15 | ₹15.25 | 2,62,32,120 | 13,63,125 |
| 5 Sept 2023 | ₹14.95 | ₹16.25 | ₹3.7 | ₹4.1 | 2,93,19,270 | 16,39,560 |
| 6 Sept 2023 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 4,13,90,040 | 15,22,245 |