NIFTY BANK 43,500 CE traded across 17 sessions from 14 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,634.7 and a low of ₹500.7. Final close ₹907.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹1,039.95 | ₹1,050.7 | ₹1,039.95 | ₹1,050.7 | 46 | 15 |
| 16 Aug 2023 | ₹738.15 | ₹890.6 | ₹738.1 | ₹890.6 | 1,637 | 195 |
| 17 Aug 2023 | ₹942.25 | ₹942.25 | ₹814 | ₹851.3 | 542 | 180 |
| 18 Aug 2023 | ₹749.35 | ₹856.75 | ₹743.9 | ₹772.05 | 2,476 | 1,245 |
| 21 Aug 2023 | ₹818.55 | ₹927 | ₹760 | ₹865.25 | 2,492 | 1,485 |
| 22 Aug 2023 | ₹876.25 | ₹891 | ₹828 | ₹837.1 | 2,506 | 2,340 |
| 23 Aug 2023 | ₹798.05 | ₹1,200 | ₹780 | ₹1,196 | 9,812 | 2,460 |
| 24 Aug 2023 | ₹1,364 | ₹1,634.7 | ₹1,189.35 | ₹1,194.05 | 3,287 | 2,760 |
| 25 Aug 2023 | ₹943.05 | ₹1,062.5 | ₹764.85 | ₹870 | 82,786 | 10,470 |
| 28 Aug 2023 | ₹993.7 | ₹1,199 | ₹910.4 | ₹1,120.25 | 42,406 | 11,310 |
| 29 Aug 2023 | ₹1,212 | ₹1,213 | ₹1,069 | ₹1,100.35 | 14,402 | 13,365 |
| 30 Aug 2023 | ₹1,295 | ₹1,335 | ₹839.7 | ₹850.4 | 46,546 | 27,945 |
| 31 Aug 2023 | ₹858.05 | ₹1,011.55 | ₹656.9 | ₹778.05 | 5,85,797 | 1,11,345 |
| 1 Sept 2023 | ₹690 | ₹1,085 | ₹500.7 | ₹982.45 | 32,95,597 | 1,48,530 |
| 4 Sept 2023 | ₹1,073.9 | ₹1,125 | ₹844.35 | ₹1,110.35 | 2,58,060 | 1,04,595 |
| 5 Sept 2023 | ₹1,071.9 | ₹1,174 | ₹907.25 | ₹1,050.6 | 1,46,160 | 86,535 |
| 6 Sept 2023 | ₹1,025.5 | ₹1,038.95 | ₹705 | ₹907.95 | 5,84,730 | 37,575 |