NIFTY BANK 41,700 PE traded across 7 sessions from 29 Aug 2023 to 6 Sept 2023, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹14.25 | ₹14.25 | ₹9.7 | ₹12.15 | 4,261 | 1,185 |
| 30 Aug 2023 | ₹9.9 | ₹13.05 | ₹8 | ₹8.5 | 35,867 | 5,850 |
| 31 Aug 2023 | ₹8.5 | ₹17.15 | ₹6.85 | ₹10.25 | 8,62,111 | 3,35,655 |
| 1 Sept 2023 | ₹9.4 | ₹10 | ₹4.5 | ₹4.7 | 75,18,908 | 3,89,595 |
| 4 Sept 2023 | ₹5.3 | ₹7.9 | ₹2.8 | ₹4.2 | 34,11,825 | 2,98,035 |
| 5 Sept 2023 | ₹3.55 | ₹3.8 | ₹2 | ₹2 | 26,94,180 | 2,97,255 |
| 6 Sept 2023 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 17,00,340 | 1,28,325 |