NIFTY BANK 46,300 PE — 6 Sept 2023 Expiry History

Name: NIFTY BANK 46,300 PE 2023-09-06 price history
Creator: MoneyTicks

NIFTY BANK 46,300 PE traded across 4 sessions from 31 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,151.8 and a low of ₹1,657.35. Final close ₹1,886.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Aug 2023	₹1,887.3	₹2,151.8	₹1,887.3	₹2,151.8	151	0
4 Sept 2023	₹1,855	₹1,855	₹1,688	₹1,688	285	225
5 Sept 2023	₹1,666	₹1,894.5	₹1,657.35	₹1,818	780	405
6 Sept 2023	₹1,818	₹2,063	₹1,808	₹1,886.55	1,710	420