NIFTY BANK 46,300 PE traded across 4 sessions from 31 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,151.8 and a low of ₹1,657.35. Final close ₹1,886.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹1,887.3 | ₹2,151.8 | ₹1,887.3 | ₹2,151.8 | 151 | 0 |
| 4 Sept 2023 | ₹1,855 | ₹1,855 | ₹1,688 | ₹1,688 | 285 | 225 |
| 5 Sept 2023 | ₹1,666 | ₹1,894.5 | ₹1,657.35 | ₹1,818 | 780 | 405 |
| 6 Sept 2023 | ₹1,818 | ₹2,063 | ₹1,808 | ₹1,886.55 | 1,710 | 420 |