NIFTY BANK 46,500 CE traded across 7 sessions from 29 Aug 2023 to 6 Sept 2023, with a life-high of ₹58.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹58.9 | ₹58.9 | ₹10.05 | ₹10.75 | 3,99,676 | 65,805 |
| 30 Aug 2023 | ₹11.1 | ₹12.15 | ₹8.6 | ₹10 | 11,74,441 | 2,03,265 |
| 31 Aug 2023 | ₹11.35 | ₹12.5 | ₹5.3 | ₹6.1 | 39,90,661 | 8,80,950 |
| 1 Sept 2023 | ₹6.05 | ₹6.35 | ₹3.75 | ₹4.05 | 1,42,10,017 | 11,76,960 |
| 4 Sept 2023 | ₹3.75 | ₹4.3 | ₹2.7 | ₹2.9 | 1,79,18,865 | 15,38,325 |
| 5 Sept 2023 | ₹2.85 | ₹3.85 | ₹2.05 | ₹2.1 | 2,00,25,915 | 18,26,295 |
| 6 Sept 2023 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 2,16,87,480 | 19,52,415 |