NIFTY BANK 44,100 CE traded across 15 sessions from 17 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,045.25 and a low of ₹114.7. Final close ₹309.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹560.65 | ₹578.6 | ₹450 | ₹481.35 | 1,651 | 945 |
| 18 Aug 2023 | ₹384.4 | ₹486.75 | ₹384.4 | ₹411.3 | 5,506 | 1,860 |
| 21 Aug 2023 | ₹439.65 | ₹515.3 | ₹389.2 | ₹459.05 | 22,291 | 4,440 |
| 22 Aug 2023 | ₹478.3 | ₹504.25 | ₹425.55 | ₹431.05 | 52,562 | 14,415 |
| 23 Aug 2023 | ₹440 | ₹722.4 | ₹394.45 | ₹665.1 | 72,421 | 7,815 |
| 24 Aug 2023 | ₹800 | ₹1,045.25 | ₹698.15 | ₹698.15 | 20,507 | 6,675 |
| 25 Aug 2023 | ₹591 | ₹600.65 | ₹377.2 | ₹445.05 | 7,95,948 | 29,325 |
| 28 Aug 2023 | ₹501.25 | ₹695 | ₹468.2 | ₹615 | 2,75,432 | 22,260 |
| 29 Aug 2023 | ₹707.8 | ₹717.6 | ₹569.95 | ₹600 | 75,781 | 22,620 |
| 30 Aug 2023 | ₹660.1 | ₹789.8 | ₹387.6 | ₹390.15 | 3,17,313 | 59,655 |
| 31 Aug 2023 | ₹426.9 | ₹511.4 | ₹258 | ₹335 | 75,16,142 | 7,22,820 |
| 1 Sept 2023 | ₹310 | ₹547.5 | ₹154.6 | ₹448.75 | 7,32,92,394 | 7,13,820 |
| 4 Sept 2023 | ₹450 | ₹560 | ₹337.35 | ₹540 | 79,62,030 | 3,79,515 |
| 5 Sept 2023 | ₹510.15 | ₹595.05 | ₹342.5 | ₹463.35 | 58,18,890 | 3,13,245 |
| 6 Sept 2023 | ₹441.1 | ₹441.15 | ₹114.7 | ₹309.2 | 6,41,68,665 | 4,30,275 |