NIFTY BANK 42,700 CE traded across 6 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,882.1 and a low of ₹1,236. Final close ₹1,734.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹1,642.8 | ₹1,642.8 | ₹1,637.1 | ₹1,637.1 | 91 | 45 |
| 31 Aug 2023 | ₹1,450 | ₹1,450 | ₹1,440 | ₹1,440 | 61 | 30 |
| 1 Sept 2023 | ₹1,354.4 | ₹1,821.2 | ₹1,236 | ₹1,772.35 | 4,747 | 1,590 |
| 4 Sept 2023 | ₹1,746.85 | ₹1,882.1 | ₹1,719 | ₹1,882.1 | 180 | 1,620 |
| 5 Sept 2023 | ₹1,806.4 | ₹1,806.4 | ₹1,751.65 | ₹1,751.65 | 75 | 1,605 |
| 6 Sept 2023 | ₹1,747.8 | ₹1,789.8 | ₹1,512.6 | ₹1,734.85 | 3,150 | 1,545 |