NIFTY BANK 47,400 CE traded across 14 sessions from 18 Aug 2023 to 6 Sept 2023, with a life-high of ₹48.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹36.15 | ₹36.15 | ₹15 | ₹17 | 151 | 105 |
| 21 Aug 2023 | ₹17.9 | ₹19.75 | ₹12.8 | ₹12.8 | 601 | 540 |
| 22 Aug 2023 | ₹30.3 | ₹30.3 | ₹12.6 | ₹15 | 91 | 555 |
| 23 Aug 2023 | ₹19.65 | ₹19.65 | ₹7.3 | ₹12 | 647 | 600 |
| 24 Aug 2023 | ₹48.85 | ₹48.85 | ₹9.3 | ₹9.9 | 2,221 | 1,050 |
| 25 Aug 2023 | ₹12.8 | ₹14.75 | ₹6.2 | ₹6.2 | 13,141 | 1,425 |
| 28 Aug 2023 | ₹6.35 | ₹7.5 | ₹6.35 | ₹7.45 | 676 | 1,650 |
| 29 Aug 2023 | ₹6.2 | ₹13.45 | ₹6.2 | ₹8.05 | 19,441 | 4,410 |
| 30 Aug 2023 | ₹8.25 | ₹8.55 | ₹5.5 | ₹7.3 | 15,692 | 2,385 |
| 31 Aug 2023 | ₹6.4 | ₹8.65 | ₹4.1 | ₹4.1 | 89,776 | 14,925 |
| 1 Sept 2023 | ₹4.9 | ₹5.05 | ₹3.15 | ₹3.8 | 12,42,847 | 63,255 |
| 4 Sept 2023 | ₹2.95 | ₹3.6 | ₹2.3 | ₹2.45 | 25,37,850 | 1,02,270 |
| 5 Sept 2023 | ₹2.5 | ₹3.45 | ₹1.55 | ₹1.6 | 21,84,195 | 2,16,240 |
| 6 Sept 2023 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 8,85,915 | 80,340 |