NIFTY BANK 42,700 PE traded across 9 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹88.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹88.2 | ₹88.2 | ₹40 | ₹47.95 | 62,686 | 26,310 |
| 28 Aug 2023 | ₹46.75 | ₹55 | ₹24.05 | ₹27.65 | 1,35,422 | 71,565 |
| 29 Aug 2023 | ₹22.7 | ₹26.85 | ₹20.05 | ₹22.8 | 1,34,432 | 73,080 |
| 30 Aug 2023 | ₹16.6 | ₹30.85 | ₹15.15 | ₹27.75 | 4,12,007 | 92,280 |
| 31 Aug 2023 | ₹22.9 | ₹34.75 | ₹17.5 | ₹28.8 | 10,49,581 | 2,06,430 |
| 1 Sept 2023 | ₹26.95 | ₹28.9 | ₹11 | ₹12 | 84,10,492 | 4,19,055 |
| 4 Sept 2023 | ₹8.1 | ₹9.45 | ₹5.6 | ₹6.75 | 61,84,080 | 3,27,900 |
| 5 Sept 2023 | ₹6 | ₹6.35 | ₹2.3 | ₹2.85 | 55,37,565 | 3,51,825 |
| 6 Sept 2023 | ₹2 | ₹2.3 | ₹0.05 | ₹0.05 | 46,56,390 | 1,75,515 |