NIFTY BANK 46,200 PE traded across 7 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,085 and a low of ₹1,540. Final close ₹1,800.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹1,934.15 | ₹1,934.15 | ₹1,861.5 | ₹1,861.5 | 91 | 0 |
| 29 Aug 2023 | ₹1,575.75 | ₹1,575.75 | ₹1,575.75 | ₹1,575.75 | 16 | 0 |
| 31 Aug 2023 | ₹1,786.7 | ₹2,085 | ₹1,786.7 | ₹1,972 | 496 | 315 |
| 1 Sept 2023 | ₹1,853.8 | ₹1,853.8 | ₹1,776.2 | ₹1,776.2 | 31 | 420 |
| 4 Sept 2023 | ₹1,743.85 | ₹1,743.85 | ₹1,640.55 | ₹1,731.75 | 45 | 450 |
| 5 Sept 2023 | ₹1,549.95 | ₹1,658.6 | ₹1,540 | ₹1,658.6 | 105 | 465 |
| 6 Sept 2023 | ₹1,732.45 | ₹1,923.6 | ₹1,699 | ₹1,800.55 | 1,470 | 495 |