NIFTY BANK 46,500 PE traded across 9 sessions from 25 Aug 2023 to 6 Sept 2023, with a life-high of ₹2,611.25 and a low of ₹1,721. Final close ₹2,082.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹2,158 | ₹2,158 | ₹2,130 | ₹2,130 | 211 | 180 |
| 28 Aug 2023 | ₹2,101.05 | ₹2,207.95 | ₹1,956 | ₹1,989 | 586 | 420 |
| 29 Aug 2023 | ₹1,898 | ₹1,958 | ₹1,872 | ₹1,927 | 601 | 990 |
| 30 Aug 2023 | ₹1,732 | ₹2,220 | ₹1,721 | ₹2,187 | 15,016 | 2,775 |
| 31 Aug 2023 | ₹2,120 | ₹2,401.75 | ₹2,047.65 | ₹2,302.5 | 5,941 | 6,015 |
| 1 Sept 2023 | ₹2,501.05 | ₹2,611.25 | ₹1,950 | ₹2,078.8 | 10,072 | 12,855 |
| 4 Sept 2023 | ₹1,902.25 | ₹2,033.1 | ₹1,902.25 | ₹1,911.55 | 1,665 | 12,630 |
| 5 Sept 2023 | ₹1,935 | ₹2,070 | ₹1,844 | ₹1,940 | 735 | 12,135 |
| 6 Sept 2023 | ₹2,033.1 | ₹2,279.6 | ₹1,993.5 | ₹2,082.95 | 14,025 | 2,595 |