NIFTY BANK 47,500 CE traded across 21 sessions from 8 Aug 2023 to 6 Sept 2023, with a life-high of ₹191.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹191.35 | ₹191.35 | ₹43.4 | ₹43.4 | 27,691 | 7,020 |
| 9 Aug 2023 | ₹43 | ₹44 | ₹38.3 | ₹43 | 4,141 | 6,840 |
| 10 Aug 2023 | ₹39.95 | ₹45 | ₹28.15 | ₹29.95 | 4,037 | 3,960 |
| 11 Aug 2023 | ₹32.7 | ₹32.85 | ₹22.3 | ₹26.2 | 1,307 | 1,215 |
| 14 Aug 2023 | ₹29.6 | ₹30 | ₹20 | ₹25.6 | 1,127 | 1,980 |
| 16 Aug 2023 | ₹24 | ₹26 | ₹16.45 | ₹19.85 | 1,636 | 2,205 |
| 17 Aug 2023 | ₹21.8 | ₹30.9 | ₹15.05 | ₹15.05 | 2,881 | 2,850 |
| 18 Aug 2023 | ₹21 | ₹21 | ₹12.45 | ₹13.55 | 2,251 | 3,600 |
| 21 Aug 2023 | ₹14 | ₹15.75 | ₹10.1 | ₹13 | 2,266 | 3,120 |
| 22 Aug 2023 | ₹13.25 | ₹13.95 | ₹9.5 | ₹10.2 | 1,636 | 3,090 |
| 23 Aug 2023 | ₹9.8 | ₹14 | ₹9 | ₹11.2 | 1,847 | 3,255 |
| 24 Aug 2023 | ₹12.35 | ₹18.25 | ₹8.1 | ₹9.05 | 14,521 | 4,005 |
| 25 Aug 2023 | ₹10 | ₹15 | ₹6.25 | ₹6.3 | 37,291 | 14,190 |
| 28 Aug 2023 | ₹7.2 | ₹7.9 | ₹6.65 | ₹6.75 | 37,306 | 13,605 |
| 29 Aug 2023 | ₹7.1 | ₹8.8 | ₹6.75 | ₹7.25 | 3,02,852 | 76,020 |
| 30 Aug 2023 | ₹7.55 | ₹8.1 | ₹6.5 | ₹7.45 | 2,08,772 | 90,135 |
| 31 Aug 2023 | ₹6.5 | ₹10.15 | ₹4.15 | ₹4.15 | 11,42,746 | 2,96,355 |
| 1 Sept 2023 | ₹4.6 | ₹4.6 | ₹2.9 | ₹3.15 | 42,62,544 | 4,13,730 |
| 4 Sept 2023 | ₹3 | ₹3.35 | ₹2.1 | ₹2.25 | 67,13,955 | 5,61,060 |
| 5 Sept 2023 | ₹2.25 | ₹3.25 | ₹1.4 | ₹1.9 | 66,12,090 | 7,18,800 |
| 6 Sept 2023 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 54,71,490 | 3,28,680 |