NIFTY BANK 46,100 CE traded across 12 sessions from 7 Aug 2023 to 6 Sept 2023, with a life-high of ₹453.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹453.6 | ₹453.6 | ₹453.6 | ₹453.6 | 16 | 0 |
| 23 Aug 2023 | ₹94.45 | ₹94.45 | ₹18.1 | ₹21.1 | 2,566 | 1,680 |
| 24 Aug 2023 | ₹36.6 | ₹70 | ₹30 | ₹30.3 | 18,106 | 7,575 |
| 25 Aug 2023 | ₹33.05 | ₹33.05 | ₹17.5 | ₹18.2 | 1,06,067 | 19,485 |
| 28 Aug 2023 | ₹19.7 | ₹24.55 | ₹17.75 | ₹20.8 | 1,39,021 | 24,240 |
| 29 Aug 2023 | ₹20.9 | ₹23.75 | ₹13.5 | ₹13.75 | 1,19,941 | 25,995 |
| 30 Aug 2023 | ₹14.75 | ₹18.65 | ₹10 | ₹13.15 | 3,82,066 | 48,885 |
| 31 Aug 2023 | ₹13.15 | ₹25.15 | ₹6.1 | ₹7.4 | 9,24,377 | 1,54,305 |
| 1 Sept 2023 | ₹7.4 | ₹8.55 | ₹4.75 | ₹5.2 | 44,04,278 | 1,63,140 |
| 4 Sept 2023 | ₹5.85 | ₹5.9 | ₹3.1 | ₹3.6 | 72,07,290 | 2,08,845 |
| 5 Sept 2023 | ₹3.4 | ₹4.25 | ₹2.2 | ₹2.55 | 65,22,450 | 4,65,825 |
| 6 Sept 2023 | ₹1.9 | ₹2.25 | ₹0.05 | ₹0.05 | 56,28,480 | 3,81,945 |