NIFTY BANK 43,700 CE traded across 16 sessions from 16 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,302.65 and a low of ₹361.75. Final close ₹706.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹690.05 | ₹725.55 | ₹690.05 | ₹725.55 | 31 | 15 |
| 17 Aug 2023 | ₹809.9 | ₹809.9 | ₹683.75 | ₹735.4 | 2,401 | 90 |
| 18 Aug 2023 | ₹606.7 | ₹727.75 | ₹606.7 | ₹626.1 | 6,107 | 1,965 |
| 21 Aug 2023 | ₹691.95 | ₹773.05 | ₹627.25 | ₹713.35 | 4,727 | 1,380 |
| 22 Aug 2023 | ₹730.9 | ₹745.25 | ₹620.45 | ₹620.45 | 1,231 | 1,200 |
| 23 Aug 2023 | ₹660.05 | ₹1,039.3 | ₹636.25 | ₹1,027.85 | 5,192 | 1,095 |
| 24 Aug 2023 | ₹1,121.2 | ₹1,302.65 | ₹995.15 | ₹1,052.8 | 316 | 945 |
| 25 Aug 2023 | ₹792.05 | ₹898.6 | ₹624.7 | ₹688.1 | 52,666 | 3,840 |
| 28 Aug 2023 | ₹833.9 | ₹1,026.1 | ₹749.95 | ₹924.4 | 27,001 | 4,665 |
| 29 Aug 2023 | ₹1,002.3 | ₹1,029.95 | ₹892.8 | ₹928.45 | 6,271 | 3,735 |
| 30 Aug 2023 | ₹1,055 | ₹1,143.75 | ₹673.7 | ₹697.65 | 18,346 | 9,615 |
| 31 Aug 2023 | ₹714.1 | ₹831.95 | ₹507.4 | ₹614.55 | 3,81,917 | 40,470 |
| 1 Sept 2023 | ₹614.55 | ₹894.35 | ₹361.75 | ₹794.85 | 64,86,517 | 1,06,425 |
| 4 Sept 2023 | ₹864.55 | ₹931.7 | ₹659.75 | ₹914.25 | 2,13,315 | 71,325 |
| 5 Sept 2023 | ₹891.05 | ₹980 | ₹715.1 | ₹851.1 | 87,735 | 57,195 |
| 6 Sept 2023 | ₹836 | ₹836 | ₹504 | ₹706.9 | 3,46,875 | 43,035 |