NIFTY BANK 43,900 PE traded across 16 sessions from 16 Aug 2023 to 6 Sept 2023, with a life-high of ₹748.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹748.5 | ₹748.5 | ₹386.85 | ₹420 | 706 | 285 |
| 17 Aug 2023 | ₹398.1 | ₹450 | ₹346.8 | ₹389 | 5,011 | 1,605 |
| 18 Aug 2023 | ₹494.75 | ₹494.75 | ₹355.45 | ₹415 | 21,646 | 4,170 |
| 21 Aug 2023 | ₹362 | ₹404.8 | ₹290.05 | ₹326 | 30,256 | 7,500 |
| 22 Aug 2023 | ₹310 | ₹316.05 | ₹270 | ₹316.05 | 13,876 | 8,085 |
| 23 Aug 2023 | ₹300 | ₹318.3 | ₹157.35 | ₹159.95 | 54,226 | 17,040 |
| 24 Aug 2023 | ₹125 | ₹167 | ₹87.3 | ₹167 | 55,711 | 19,245 |
| 25 Aug 2023 | ₹177.7 | ₹319.95 | ₹177.2 | ₹240 | 7,46,506 | 30,135 |
| 28 Aug 2023 | ₹220.5 | ₹220.5 | ₹111.85 | ₹122.35 | 4,54,981 | 72,315 |
| 29 Aug 2023 | ₹103.35 | ₹122 | ₹88 | ₹99.85 | 5,38,021 | 81,315 |
| 30 Aug 2023 | ₹85.9 | ₹178 | ₹45.3 | ₹153 | 12,69,752 | 1,38,255 |
| 31 Aug 2023 | ₹146.95 | ₹229.6 | ₹102.45 | ₹166.25 | 79,72,368 | 4,57,545 |
| 1 Sept 2023 | ₹185.1 | ₹269.35 | ₹65.5 | ₹69 | 8,33,96,619 | 17,19,885 |
| 4 Sept 2023 | ₹49.95 | ₹77.75 | ₹26.1 | ₹27.45 | 2,66,56,545 | 21,60,225 |
| 5 Sept 2023 | ₹25.8 | ₹25.8 | ₹7.75 | ₹8.15 | 2,50,57,860 | 19,88,070 |
| 6 Sept 2023 | ₹8.6 | ₹8.6 | ₹0.05 | ₹0.05 | 8,37,23,550 | 22,64,685 |