NIFTY BANK 43,100 CE traded across 5 sessions from 31 Aug 2023 to 6 Sept 2023, with a life-high of ₹1,553.15 and a low of ₹833.7. Final close ₹1,313.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹1,041.5 | ₹1,171.75 | ₹1,035.4 | ₹1,070.9 | 706 | 285 |
| 1 Sept 2023 | ₹1,062.1 | ₹1,461.9 | ₹833.7 | ₹1,367.5 | 43,447 | 3,675 |
| 4 Sept 2023 | ₹1,465.95 | ₹1,510.85 | ₹1,230 | ₹1,487 | 1,395 | 3,585 |
| 5 Sept 2023 | ₹1,504.85 | ₹1,553.15 | ₹1,316 | ₹1,462.85 | 1,215 | 3,720 |
| 6 Sept 2023 | ₹1,353.55 | ₹1,398.45 | ₹1,106 | ₹1,313.85 | 7,035 | 4,215 |