NIFTY BANK 43,600 PE traded across 15 sessions from 17 Aug 2023 to 6 Sept 2023, with a life-high of ₹393.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹393.4 | ₹393.4 | ₹252.7 | ₹288.05 | 361 | 90 |
| 18 Aug 2023 | ₹310.15 | ₹325.7 | ₹257.85 | ₹310 | 2,191 | 1,170 |
| 21 Aug 2023 | ₹260.65 | ₹282.05 | ₹201.05 | ₹222.95 | 7,171 | 3,075 |
| 22 Aug 2023 | ₹200 | ₹242.95 | ₹181.85 | ₹242.95 | 5,761 | 3,375 |
| 23 Aug 2023 | ₹206.55 | ₹213.45 | ₹109 | ₹109 | 34,531 | 9,000 |
| 24 Aug 2023 | ₹75.1 | ₹101.95 | ₹63.8 | ₹100.45 | 48,751 | 18,450 |
| 25 Aug 2023 | ₹148.5 | ₹219 | ₹117.65 | ₹153.05 | 3,32,133 | 22,995 |
| 28 Aug 2023 | ₹124.4 | ₹136.05 | ₹72 | ₹80 | 3,58,426 | 68,835 |
| 29 Aug 2023 | ₹60 | ₹78 | ₹55.85 | ₹64.6 | 3,03,886 | 86,535 |
| 30 Aug 2023 | ₹44.05 | ₹109.6 | ₹37.7 | ₹96.95 | 11,73,797 | 1,03,515 |
| 31 Aug 2023 | ₹89.85 | ₹138 | ₹61.2 | ₹102 | 29,98,592 | 2,49,615 |
| 1 Sept 2023 | ₹153.8 | ₹155.15 | ₹37.5 | ₹38.55 | 3,14,69,379 | 7,73,910 |
| 4 Sept 2023 | ₹31 | ₹38.85 | ₹14.9 | ₹17 | 1,74,98,070 | 10,33,965 |
| 5 Sept 2023 | ₹13.15 | ₹14.55 | ₹4.55 | ₹5.3 | 1,50,17,265 | 11,46,060 |
| 6 Sept 2023 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 2,88,04,890 | 8,96,955 |