NIFTY BANK 47,500 PE traded across 8 sessions from 28 Aug 2023 to 6 Sept 2023, with a life-high of ₹3,493.15 and a low of ₹2,707.5. Final close ₹3,126.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹3,017.25 | ₹3,126.4 | ₹2,920 | ₹2,930 | 286 | 225 |
| 29 Aug 2023 | ₹2,875 | ₹2,975 | ₹2,820 | ₹2,934 | 1,921 | 1,470 |
| 30 Aug 2023 | ₹2,781.4 | ₹2,862 | ₹2,707.5 | ₹2,862 | 826 | 1,305 |
| 31 Aug 2023 | ₹3,126.8 | ₹3,389.6 | ₹3,110.4 | ₹3,389.6 | 211 | 1,515 |
| 1 Sept 2023 | ₹3,493.15 | ₹3,493.15 | ₹3,060 | ₹3,060 | 76 | 1,485 |
| 4 Sept 2023 | ₹2,935 | ₹2,999 | ₹2,935 | ₹2,999 | 195 | 1,455 |
| 5 Sept 2023 | ₹2,862 | ₹3,080 | ₹2,853 | ₹3,080 | 315 | 1,350 |
| 6 Sept 2023 | ₹3,045 | ₹3,188.65 | ₹2,988 | ₹3,126.5 | 1,305 | 195 |