NIFTY BANK 47,100 CE traded across 8 sessions from 28 Aug 2023 to 6 Sept 2023, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹26.5 | ₹26.5 | ₹26.5 | ₹26.5 | 16 | 0 |
| 29 Aug 2023 | ₹13.75 | ₹13.75 | ₹7.8 | ₹8.65 | 2,311 | 630 |
| 30 Aug 2023 | ₹8.65 | ₹9.15 | ₹6.05 | ₹7.5 | 9,707 | 3,315 |
| 31 Aug 2023 | ₹6.95 | ₹9.9 | ₹4.1 | ₹4.45 | 3,07,083 | 64,410 |
| 1 Sept 2023 | ₹5.3 | ₹5.35 | ₹3.25 | ₹3.5 | 18,93,021 | 1,00,200 |
| 4 Sept 2023 | ₹3.6 | ₹4.15 | ₹2.4 | ₹2.55 | 37,17,765 | 1,46,595 |
| 5 Sept 2023 | ₹2.55 | ₹3.65 | ₹1.85 | ₹2 | 49,23,315 | 7,08,840 |
| 6 Sept 2023 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 27,79,515 | 1,14,285 |