NIFTY BANK 43,300 PE traded across 14 sessions from 16 Aug 2023 to 6 Sept 2023, with a life-high of ₹356.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹356.5 | ₹356.5 | ₹356.5 | ₹356.5 | 16 | 0 |
| 21 Aug 2023 | ₹274.9 | ₹274.9 | ₹138.2 | ₹155.3 | 3,301 | 525 |
| 22 Aug 2023 | ₹151 | ₹151 | ₹106 | ₹140.1 | 11,671 | 5,310 |
| 23 Aug 2023 | ₹140.35 | ₹146.8 | ₹78.35 | ₹78.35 | 68,221 | 11,925 |
| 24 Aug 2023 | ₹78.35 | ₹78.35 | ₹43.85 | ₹72.85 | 48,721 | 17,910 |
| 25 Aug 2023 | ₹90 | ₹149.45 | ₹78.35 | ₹105.65 | 3,03,751 | 37,755 |
| 28 Aug 2023 | ₹105.65 | ₹105.65 | ₹48.5 | ₹53.9 | 3,52,456 | 62,430 |
| 29 Aug 2023 | ₹46.45 | ₹51.25 | ₹33 | ₹42.25 | 2,15,671 | 60,045 |
| 30 Aug 2023 | ₹33.3 | ₹68.95 | ₹25.4 | ₹60.9 | 9,46,426 | 73,170 |
| 31 Aug 2023 | ₹53.75 | ₹83.4 | ₹37.75 | ₹64 | 25,00,411 | 3,47,400 |
| 1 Sept 2023 | ₹68.1 | ₹83.45 | ₹22.15 | ₹22.15 | 1,95,06,729 | 7,00,800 |
| 4 Sept 2023 | ₹20.9 | ₹21.45 | ₹9.85 | ₹11.1 | 1,17,54,240 | 7,44,990 |
| 5 Sept 2023 | ₹9.4 | ₹9.55 | ₹3.1 | ₹4.15 | 89,69,505 | 6,58,830 |
| 6 Sept 2023 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 1,26,29,160 | 6,36,975 |