NIFTY BANK 40,000 CE — 6 Sept 2023 Expiry History
NIFTY BANK 40,000 CE traded across 5 sessions from 31 Aug 2023 to 6 Sept 2023, with a life-high of ₹4,554 and a low of ₹3,975. Final close ₹4,452.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Aug 2023 | ₹4,150 | ₹4,150 | ₹3,975 | ₹4,140.8 | 301 | 210 |
| 1 Sept 2023 | ₹4,097.75 | ₹4,485 | ₹4,097.75 | ₹4,485 | 61 | 300 |
| 4 Sept 2023 | ₹4,554 | ₹4,554 | ₹4,554 | ₹4,554 | 15 | 300 |
| 5 Sept 2023 | ₹4,554 | ₹4,554 | ₹4,554 | ₹4,554 | 15 | 285 |
| 6 Sept 2023 | ₹4,359 | ₹4,452.3 | ₹4,267.5 | ₹4,452.3 | 600 | 270 |