NIFTY BANK 38,000 CE — 13 Sept 2023 Expiry History

NIFTY BANK 38,000 CE traded across 3 sessions from 31 Aug 2023 to 13 Sept 2023, with a life-high of ₹7,961.75 and a low of ₹6,063.95. Final close ₹7,900.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
31 Aug 2023₹6,660.4₹6,660.4₹6,660.4₹6,660.4160
5 Sept 2023₹6,063.95₹6,063.95₹6,063.95₹6,063.951515
13 Sept 2023₹7,961.75₹7,961.75₹7,850.25₹7,9001,200615