NIFTY BANK 38,000 CE traded across 3 sessions from 31 Aug 2023 to 13 Sept 2023, with a life-high of ₹7,961.75 and a low of ₹6,063.95. Final close ₹7,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹6,660.4 | ₹6,660.4 | ₹6,660.4 | ₹6,660.4 | 16 | 0 |
| 5 Sept 2023 | ₹6,063.95 | ₹6,063.95 | ₹6,063.95 | ₹6,063.95 | 15 | 15 |
| 13 Sept 2023 | ₹7,961.75 | ₹7,961.75 | ₹7,850.25 | ₹7,900 | 1,200 | 615 |