NIFTY BANK Options Expiring 13 Sept 2023

NIFTY BANK option chain for 2023-09-13: 82 strikes returned. Last snapshot 13 Sept 2023, 2:13 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
38,000₹7,900615₹0.059,56,835
38,500——₹0.051,55,880
39,000——₹0.051,01,910
39,500₹5,819.75120₹0.0571,130
40,000₹5,927.575₹0.054,49,685
40,500₹5,394.45105₹0.052,18,445
41,000₹4,977.65300₹0.054,19,010
41,400₹4,017.250₹0.0575,795
41,500₹4,510.52,295₹0.056,67,530
41,600——₹0.0546,290
41,700——₹0.0560,330
41,800——₹0.0546,755
41,900₹2,577.4515₹0.0552,905
42,000₹3,911.12,535₹0.0515,90,615
42,100₹2,667.815₹0.0564,530
42,200₹2,690.95450₹0.0555,830
42,300₹3,087.3575₹0.054,60,860
42,400₹3,0524,500₹0.0557,315
42,500₹3,4202,700₹0.0511,18,280
42,600₹2,052.660₹0.0573,440
42,700₹3,218.55300₹0.051,62,210
42,800₹3,195.2675₹0.051,27,545
42,900₹3,0601,590₹0.052,29,065
43,000₹2,9094,890₹0.0525,62,810
43,100₹2,856.751,740₹0.055,79,840
43,200₹2,7071,860₹0.0510,12,395
43,300₹2,6101,395₹0.053,54,810
43,400₹2,517.853,030₹0.15,20,380
43,500₹2,40916,095₹0.0522,84,950
43,600₹2,308.4514,580₹0.055,69,055
43,700₹2,215.756,435₹0.055,37,210
43,800₹2,116.858,760₹0.056,46,740
43,900₹2,004.3521,930₹0.055,67,225
44,000₹1,912.993,225₹0.0527,68,385
44,100₹1,809.3562,100₹0.055,93,670
44,200₹1,708.3587,450₹0.057,69,395
44,300₹1,61068,550₹0.0516,00,095
44,400₹1,514.62,40,315₹0.0516,48,455
44,500₹1,4122,12,280₹0.0526,01,315
44,600₹1,310.7584,915₹0.058,51,730
44,700₹1,212.11,19,385₹0.110,76,895
44,800₹1,113.351,56,810₹0.0514,17,845
44,900₹1,008.351,25,460₹0.115,05,220
45,000₹9104,28,205₹0.0543,94,970
45,100₹807.152,86,335₹0.117,35,290
45,200₹708.256,70,335₹0.125,72,305
45,300₹609.14,48,905₹0.130,92,025
45,400₹509.359,52,560₹0.123,62,110
45,500₹409.310,22,700₹0.133,32,370
45,600₹309.35,12,070₹0.0525,90,770
45,700₹208.712,38,460₹0.0536,79,305
45,800₹108.737,06,065₹0.0564,09,620
45,900₹9.0543,25,505₹0.051,01,01,795
46,000₹0.0590,27,615₹90.643,27,605
46,100₹0.0540,74,465₹190.24,88,820
46,200₹0.0530,17,295₹2902,04,465
46,300₹0.0519,25,775₹39083,820
46,400₹0.0516,48,770₹489.352,170
46,500₹0.0542,45,195₹589.446,920
46,600₹0.057,67,850₹690.75,760
46,700₹0.0511,61,570₹789.054,005
46,800₹0.057,30,425₹890.14,185
46,900₹0.054,94,880₹990.451,485
47,000₹0.0533,07,575₹1,087.256,480
47,100₹0.052,61,510₹1,188.65540
47,200₹0.052,89,545₹1,284.3315
47,300₹0.052,49,990₹1,385.15120
47,400₹0.054,10,610₹1,485.15165
47,500₹0.0513,44,450₹1,598.05330
47,600₹0.0572,735₹1,685.9165
47,700₹0.051,17,105——
47,800₹0.059,73,395₹2,387.850
47,900₹0.0595,940₹1,991.7545
48,000₹0.059,18,435₹2,085.852,070
48,100₹0.0565,235₹2,193.6545
48,500₹0.052,41,560₹2,778.4530
49,000₹0.053,38,775₹3,601.9515
49,500₹0.051,62,870——
50,000₹0.054,72,020——
50,500₹0.056,08,805₹5,853.2515
51,000₹0.055,10,060——
51,500₹0.051,90,005——