NIFTY BANK option chain for 2023-09-13: 82 strikes returned. Last snapshot 13 Sept 2023, 2:13 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 82 strikes from 38,000 to 51,500. Call open interest was heaviest at the 46,000 strike (90,27,615 contracts, closing at ₹0.05). Put open interest concentrated at 45,900 (1,01,01,795 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.47× total call open interest (7,72,30,740 against 5,26,63,230). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 38,000 | ₹7,900 | 615 | ₹0.05 | 9,56,835 |
| 38,500 | — | — | ₹0.05 | 1,55,880 |
| 39,000 | — | — | ₹0.05 | 1,01,910 |
| 39,500 | ₹5,819.75 | 120 | ₹0.05 | 71,130 |
| 40,000 | ₹5,927.5 | 75 | ₹0.05 | 4,49,685 |
| 40,500 | ₹5,394.45 | 105 | ₹0.05 | 2,18,445 |
| 41,000 | ₹4,977.65 | 300 | ₹0.05 | 4,19,010 |
| 41,400 | ₹4,017.25 | 0 | ₹0.05 | 75,795 |
| 41,500 | ₹4,510.5 | 2,295 | ₹0.05 | 6,67,530 |
| 41,600 | — | — | ₹0.05 | 46,290 |
| 41,700 | — | — | ₹0.05 | 60,330 |
| 41,800 | — | — | ₹0.05 | 46,755 |
| 41,900 | ₹2,577.45 | 15 | ₹0.05 | 52,905 |
| 42,000 | ₹3,911.1 | 2,535 | ₹0.05 | 15,90,615 |
| 42,100 | ₹2,667.8 | 15 | ₹0.05 | 64,530 |
| 42,200 | ₹2,690.95 | 450 | ₹0.05 | 55,830 |
| 42,300 | ₹3,087.35 | 75 | ₹0.05 | 4,60,860 |
| 42,400 | ₹3,052 | 4,500 | ₹0.05 | 57,315 |
| 42,500 | ₹3,420 | 2,700 | ₹0.05 | 11,18,280 |
| 42,600 | ₹2,052.6 | 60 | ₹0.05 | 73,440 |
| 42,700 | ₹3,218.55 | 300 | ₹0.05 | 1,62,210 |
| 42,800 | ₹3,195.2 | 675 | ₹0.05 | 1,27,545 |
| 42,900 | ₹3,060 | 1,590 | ₹0.05 | 2,29,065 |
| 43,000 | ₹2,909 | 4,890 | ₹0.05 | 25,62,810 |
| 43,100 | ₹2,856.75 | 1,740 | ₹0.05 | 5,79,840 |
| 43,200 | ₹2,707 | 1,860 | ₹0.05 | 10,12,395 |
| 43,300 | ₹2,610 | 1,395 | ₹0.05 | 3,54,810 |
| 43,400 | ₹2,517.85 | 3,030 | ₹0.1 | 5,20,380 |
| 43,500 | ₹2,409 | 16,095 | ₹0.05 | 22,84,950 |
| 43,600 | ₹2,308.45 | 14,580 | ₹0.05 | 5,69,055 |
| 43,700 | ₹2,215.75 | 6,435 | ₹0.05 | 5,37,210 |
| 43,800 | ₹2,116.85 | 8,760 | ₹0.05 | 6,46,740 |
| 43,900 | ₹2,004.35 | 21,930 | ₹0.05 | 5,67,225 |
| 44,000 | ₹1,912.9 | 93,225 | ₹0.05 | 27,68,385 |
| 44,100 | ₹1,809.35 | 62,100 | ₹0.05 | 5,93,670 |
| 44,200 | ₹1,708.35 | 87,450 | ₹0.05 | 7,69,395 |
| 44,300 | ₹1,610 | 68,550 | ₹0.05 | 16,00,095 |
| 44,400 | ₹1,514.6 | 2,40,315 | ₹0.05 | 16,48,455 |
| 44,500 | ₹1,412 | 2,12,280 | ₹0.05 | 26,01,315 |
| 44,600 | ₹1,310.75 | 84,915 | ₹0.05 | 8,51,730 |
| 44,700 | ₹1,212.1 | 1,19,385 | ₹0.1 | 10,76,895 |
| 44,800 | ₹1,113.35 | 1,56,810 | ₹0.05 | 14,17,845 |
| 44,900 | ₹1,008.35 | 1,25,460 | ₹0.1 | 15,05,220 |
| 45,000 | ₹910 | 4,28,205 | ₹0.05 | 43,94,970 |
| 45,100 | ₹807.15 | 2,86,335 | ₹0.1 | 17,35,290 |
| 45,200 | ₹708.25 | 6,70,335 | ₹0.1 | 25,72,305 |
| 45,300 | ₹609.1 | 4,48,905 | ₹0.1 | 30,92,025 |
| 45,400 | ₹509.35 | 9,52,560 | ₹0.1 | 23,62,110 |
| 45,500 | ₹409.3 | 10,22,700 | ₹0.1 | 33,32,370 |
| 45,600 | ₹309.3 | 5,12,070 | ₹0.05 | 25,90,770 |
| 45,700 | ₹208.7 | 12,38,460 | ₹0.05 | 36,79,305 |
| 45,800 | ₹108.7 | 37,06,065 | ₹0.05 | 64,09,620 |
| 45,900 | ₹9.05 | 43,25,505 | ₹0.05 | 1,01,01,795 |
| 46,000 | ₹0.05 | 90,27,615 | ₹90.6 | 43,27,605 |
| 46,100 | ₹0.05 | 40,74,465 | ₹190.2 | 4,88,820 |
| 46,200 | ₹0.05 | 30,17,295 | ₹290 | 2,04,465 |
| 46,300 | ₹0.05 | 19,25,775 | ₹390 | 83,820 |
| 46,400 | ₹0.05 | 16,48,770 | ₹489.3 | 52,170 |
| 46,500 | ₹0.05 | 42,45,195 | ₹589.4 | 46,920 |
| 46,600 | ₹0.05 | 7,67,850 | ₹690.7 | 5,760 |
| 46,700 | ₹0.05 | 11,61,570 | ₹789.05 | 4,005 |
| 46,800 | ₹0.05 | 7,30,425 | ₹890.1 | 4,185 |
| 46,900 | ₹0.05 | 4,94,880 | ₹990.45 | 1,485 |
| 47,000 | ₹0.05 | 33,07,575 | ₹1,087.25 | 6,480 |
| 47,100 | ₹0.05 | 2,61,510 | ₹1,188.65 | 540 |
| 47,200 | ₹0.05 | 2,89,545 | ₹1,284.3 | 315 |
| 47,300 | ₹0.05 | 2,49,990 | ₹1,385.15 | 120 |
| 47,400 | ₹0.05 | 4,10,610 | ₹1,485.15 | 165 |
| 47,500 | ₹0.05 | 13,44,450 | ₹1,598.05 | 330 |
| 47,600 | ₹0.05 | 72,735 | ₹1,685.9 | 165 |
| 47,700 | ₹0.05 | 1,17,105 | — | — |
| 47,800 | ₹0.05 | 9,73,395 | ₹2,387.85 | 0 |
| 47,900 | ₹0.05 | 95,940 | ₹1,991.75 | 45 |
| 48,000 | ₹0.05 | 9,18,435 | ₹2,085.85 | 2,070 |
| 48,100 | ₹0.05 | 65,235 | ₹2,193.65 | 45 |
| 48,500 | ₹0.05 | 2,41,560 | ₹2,778.45 | 30 |
| 49,000 | ₹0.05 | 3,38,775 | ₹3,601.95 | 15 |
| 49,500 | ₹0.05 | 1,62,870 | — | — |
| 50,000 | ₹0.05 | 4,72,020 | — | — |
| 50,500 | ₹0.05 | 6,08,805 | ₹5,853.25 | 15 |
| 51,000 | ₹0.05 | 5,10,060 | — | — |
| 51,500 | ₹0.05 | 1,90,005 | — | — |