NIFTY BANK 47,500 PE traded across 6 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹3,350.75 and a low of ₹1,515. Final close ₹1,598.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹3,350.75 | ₹3,350.75 | ₹2,919.85 | ₹2,919.85 | 228 | 45 |
| 5 Sept 2023 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 15 | 45 |
| 6 Sept 2023 | ₹3,070 | ₹3,105 | ₹3,040 | ₹3,040 | 90 | 90 |
| 11 Sept 2023 | ₹2,235.95 | ₹2,235.95 | ₹2,050 | ₹2,082.85 | 210 | 135 |
| 12 Sept 2023 | ₹1,959.65 | ₹2,040 | ₹1,920 | ₹1,962.95 | 240 | 225 |
| 13 Sept 2023 | ₹1,920.95 | ₹1,920.95 | ₹1,515 | ₹1,598.05 | 1,410 | 330 |