NIFTY BANK 43,800 PE traded across 15 sessions from 16 Aug 2023 to 13 Sept 2023, with a life-high of ₹804.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹804.7 | ₹804.7 | ₹721.55 | ₹721.55 | 61 | 30 |
| 25 Aug 2023 | ₹334.45 | ₹341.65 | ₹219.45 | ₹285.95 | 7,861 | 1,695 |
| 28 Aug 2023 | ₹222.75 | ₹252 | ₹160.35 | ₹179.35 | 5,551 | 2,880 |
| 29 Aug 2023 | ₹161.6 | ₹185.8 | ₹146.5 | ₹160.9 | 3,346 | 3,465 |
| 30 Aug 2023 | ₹112.8 | ₹259.45 | ₹110.7 | ₹221.15 | 20,521 | 9,615 |
| 31 Aug 2023 | ₹190.5 | ₹294.1 | ₹170.75 | ₹227.15 | 69,361 | 14,460 |
| 1 Sept 2023 | ₹294.9 | ₹316.2 | ₹119.75 | ₹119.75 | 4,07,753 | 42,330 |
| 4 Sept 2023 | ₹101.5 | ₹149.65 | ₹76.3 | ₹79 | 5,77,560 | 1,06,605 |
| 5 Sept 2023 | ₹77.85 | ₹102.45 | ₹59.4 | ₹66 | 8,58,810 | 1,42,140 |
| 6 Sept 2023 | ₹69.05 | ₹100 | ₹48 | ₹49.4 | 36,27,300 | 6,98,730 |
| 7 Sept 2023 | ₹43 | ₹65.55 | ₹25.6 | ₹28.45 | 1,62,24,330 | 11,73,750 |
| 8 Sept 2023 | ₹30 | ₹30 | ₹13.6 | ₹15.9 | 1,11,00,495 | 8,46,870 |
| 11 Sept 2023 | ₹15 | ₹15.9 | ₹8.4 | ₹12 | 72,42,795 | 10,30,380 |
| 12 Sept 2023 | ₹8.05 | ₹12.55 | ₹3.7 | ₹4.7 | 65,86,305 | 8,43,315 |
| 13 Sept 2023 | ₹2.9 | ₹5.25 | ₹0.05 | ₹0.05 | 2,03,29,020 | 6,46,740 |