NIFTY BANK 43,100 PE traded across 14 sessions from 25 Aug 2023 to 13 Sept 2023, with a life-high of ₹204.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹204.8 | ₹204.8 | ₹156 | ₹156 | 31 | 0 |
| 28 Aug 2023 | ₹189.6 | ₹189.6 | ₹189.6 | ₹189.6 | 16 | 15 |
| 29 Aug 2023 | ₹121.3 | ₹121.3 | ₹121.3 | ₹121.3 | 16 | 30 |
| 30 Aug 2023 | ₹117.15 | ₹117.15 | ₹75 | ₹75 | 31 | 45 |
| 31 Aug 2023 | ₹100.95 | ₹131.4 | ₹73.55 | ₹99.7 | 29,776 | 10,095 |
| 1 Sept 2023 | ₹121.45 | ₹128.7 | ₹50.65 | ₹50.65 | 2,03,437 | 15,285 |
| 4 Sept 2023 | ₹30.35 | ₹54.2 | ₹29.35 | ₹30.45 | 2,64,645 | 57,480 |
| 5 Sept 2023 | ₹27.95 | ₹34.75 | ₹20.15 | ₹21.4 | 2,59,110 | 53,400 |
| 6 Sept 2023 | ₹23.55 | ₹28.55 | ₹15.4 | ₹15.9 | 9,12,180 | 1,12,980 |
| 7 Sept 2023 | ₹16.25 | ₹19 | ₹10.1 | ₹13 | 51,62,280 | 2,54,715 |
| 8 Sept 2023 | ₹10.55 | ₹11.7 | ₹7.75 | ₹8 | 44,82,690 | 2,97,240 |
| 11 Sept 2023 | ₹7.8 | ₹14.9 | ₹5.05 | ₹5.7 | 30,13,110 | 3,52,260 |
| 12 Sept 2023 | ₹6 | ₹9.05 | ₹3.25 | ₹3.45 | 42,32,670 | 4,21,335 |
| 13 Sept 2023 | ₹2.1 | ₹4.1 | ₹0.05 | ₹0.05 | 95,95,470 | 5,79,840 |