NIFTY BANK 46,100 PE traded across 7 sessions from 4 Sept 2023 to 13 Sept 2023, with a life-high of ₹1,682.8 and a low of ₹100. Final close ₹190.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹1,615 | ₹1,615 | ₹1,466.6 | ₹1,466.6 | 45 | 15 |
| 6 Sept 2023 | ₹1,565 | ₹1,682.8 | ₹1,565 | ₹1,568.8 | 4,365 | 4,305 |
| 7 Sept 2023 | ₹1,606.6 | ₹1,606.6 | ₹1,192.75 | ₹1,242.45 | 405 | 4,350 |
| 8 Sept 2023 | ₹1,176 | ₹1,305.1 | ₹740 | ₹941.6 | 38,865 | 13,740 |
| 11 Sept 2023 | ₹830.65 | ₹883.2 | ₹498.55 | ₹503 | 1,87,380 | 29,910 |
| 12 Sept 2023 | ₹404.45 | ₹820 | ₹374.7 | ₹588.85 | 43,37,580 | 72,090 |
| 13 Sept 2023 | ₹630.65 | ₹760.85 | ₹100 | ₹190.2 | 4,35,46,200 | 4,88,820 |