NIFTY BANK 46,600 CE traded across 9 sessions from 22 Aug 2023 to 13 Sept 2023, with a life-high of ₹125.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹125.25 | ₹125.25 | ₹125.25 | ₹125.25 | 16 | 0 |
| 4 Sept 2023 | ₹70.15 | ₹70.15 | ₹7.3 | ₹10.05 | 28,680 | 6,300 |
| 5 Sept 2023 | ₹10.75 | ₹11.3 | ₹9.15 | ₹10.85 | 25,170 | 8,085 |
| 6 Sept 2023 | ₹8.8 | ₹8.9 | ₹5.35 | ₹6.3 | 3,90,120 | 69,195 |
| 7 Sept 2023 | ₹6.25 | ₹9.25 | ₹4.5 | ₹4.75 | 41,13,855 | 1,92,525 |
| 8 Sept 2023 | ₹4.6 | ₹15 | ₹4.5 | ₹5.7 | 1,01,95,845 | 2,96,565 |
| 11 Sept 2023 | ₹6.45 | ₹15 | ₹5.4 | ₹5.75 | 87,64,590 | 5,01,015 |
| 12 Sept 2023 | ₹6.3 | ₹12.8 | ₹2.7 | ₹3 | 1,94,81,490 | 7,38,855 |
| 13 Sept 2023 | ₹2.35 | ₹3.25 | ₹0.05 | ₹0.05 | 3,19,03,320 | 7,67,850 |