NIFTY BANK 46,400 CE traded across 6 sessions from 6 Sept 2023 to 13 Sept 2023, with a life-high of ₹33.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹33.3 | ₹33.3 | ₹5.3 | ₹7.2 | 4,37,760 | 47,925 |
| 7 Sept 2023 | ₹6.95 | ₹18.1 | ₹5.05 | ₹5.6 | 64,48,890 | 3,57,360 |
| 8 Sept 2023 | ₹6.45 | ₹23.25 | ₹5.35 | ₹6.8 | 1,51,54,995 | 4,58,850 |
| 11 Sept 2023 | ₹6.8 | ₹15.15 | ₹6.6 | ₹10.35 | 1,49,60,730 | 10,73,445 |
| 12 Sept 2023 | ₹24.9 | ₹24.9 | ₹3 | ₹3 | 2,73,32,940 | 13,04,775 |
| 13 Sept 2023 | ₹2.9 | ₹6.35 | ₹0.05 | ₹0.05 | 8,63,49,585 | 16,48,770 |