NIFTY BANK 45,500 PE traded across 14 sessions from 16 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,545.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹1,502.75 | ₹1,545.55 | ₹1,502.75 | ₹1,545.55 | 31 | 15 |
| 28 Aug 2023 | ₹1,100.05 | ₹1,100.05 | ₹977.75 | ₹1,004.95 | 1,127 | 195 |
| 29 Aug 2023 | ₹1,004.95 | ₹1,107.8 | ₹919.3 | ₹1,027.9 | 316 | 285 |
| 30 Aug 2023 | ₹830 | ₹1,200 | ₹755 | ₹1,200 | 1,366 | 465 |
| 31 Aug 2023 | ₹1,258.1 | ₹1,405.55 | ₹1,258.1 | ₹1,345.85 | 376 | 660 |
| 1 Sept 2023 | ₹1,413.55 | ₹1,535.05 | ₹954.3 | ₹1,060 | 9,563 | 2,295 |
| 4 Sept 2023 | ₹955.05 | ₹1,139 | ₹879.2 | ₹884.85 | 23,610 | 11,370 |
| 5 Sept 2023 | ₹918.2 | ₹1,043.45 | ₹826.6 | ₹914.95 | 33,120 | 14,145 |
| 6 Sept 2023 | ₹968.05 | ₹1,171.75 | ₹917 | ₹984.45 | 99,120 | 43,635 |
| 7 Sept 2023 | ₹1,033.05 | ₹1,117.95 | ₹615 | ₹666.5 | 5,15,295 | 98,115 |
| 8 Sept 2023 | ₹615.55 | ₹727.3 | ₹290 | ₹410 | 1,13,18,340 | 4,70,475 |
| 11 Sept 2023 | ₹360 | ₹399.65 | ₹120 | ₹120 | 8,34,10,590 | 37,38,300 |
| 12 Sept 2023 | ₹78 | ₹294 | ₹71 | ₹122 | 19,97,04,510 | 31,76,880 |
| 13 Sept 2023 | ₹135 | ₹213.15 | ₹0.05 | ₹0.1 | 36,01,73,490 | 33,32,370 |