NIFTY BANK 46,800 CE traded across 14 sessions from 25 Aug 2023 to 13 Sept 2023, with a life-high of ₹103.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹103.1 | ₹103.1 | ₹21.15 | ₹24.6 | 661 | 465 |
| 28 Aug 2023 | ₹23.75 | ₹28.6 | ₹13.45 | ₹19.7 | 2,911 | 2,010 |
| 29 Aug 2023 | ₹23.2 | ₹27.15 | ₹17.45 | ₹18.65 | 3,601 | 2,265 |
| 30 Aug 2023 | ₹18.5 | ₹29.95 | ₹13.25 | ₹13.65 | 3,721 | 2,595 |
| 31 Aug 2023 | ₹15.3 | ₹20.9 | ₹11 | ₹11 | 2,566 | 2,205 |
| 1 Sept 2023 | ₹12.4 | ₹13.05 | ₹7.55 | ₹8.1 | 11,887 | 5,520 |
| 4 Sept 2023 | ₹8 | ₹16.8 | ₹7.05 | ₹9.7 | 40,515 | 9,525 |
| 5 Sept 2023 | ₹8.7 | ₹10.1 | ₹8.25 | ₹9.4 | 37,950 | 13,815 |
| 6 Sept 2023 | ₹7.9 | ₹14.05 | ₹4.7 | ₹5.6 | 5,31,420 | 92,100 |
| 7 Sept 2023 | ₹5.35 | ₹7.5 | ₹3.75 | ₹4.25 | 38,47,185 | 2,17,350 |
| 8 Sept 2023 | ₹4.3 | ₹10.2 | ₹3.5 | ₹4.25 | 92,27,490 | 3,90,810 |
| 11 Sept 2023 | ₹7 | ₹27 | ₹3.6 | ₹4.3 | 71,25,030 | 5,01,465 |
| 12 Sept 2023 | ₹5.05 | ₹7.75 | ₹2.4 | ₹2.85 | 1,30,95,075 | 6,86,190 |
| 13 Sept 2023 | ₹2.45 | ₹20.8 | ₹0.05 | ₹0.05 | 2,32,05,360 | 7,30,425 |