NIFTY BANK 45,100 PE traded across 13 sessions from 24 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,193.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹664.25 | ₹664.25 | ₹664.25 | ₹664.25 | 226 | 0 |
| 29 Aug 2023 | ₹644 | ₹728.35 | ₹643 | ₹689.45 | 2,897 | 1,185 |
| 30 Aug 2023 | ₹572.95 | ₹951.55 | ₹526.05 | ₹951.55 | 3,241 | 1,410 |
| 31 Aug 2023 | ₹873.25 | ₹1,029 | ₹777.05 | ₹1,029 | 466 | 1,605 |
| 1 Sept 2023 | ₹1,020.4 | ₹1,193.65 | ₹644 | ₹701 | 14,870 | 2,355 |
| 4 Sept 2023 | ₹634.15 | ₹795.6 | ₹558.85 | ₹562.05 | 37,470 | 7,845 |
| 5 Sept 2023 | ₹581.35 | ₹700 | ₹514.3 | ₹571.2 | 83,670 | 19,365 |
| 6 Sept 2023 | ₹633.5 | ₹800 | ₹576.95 | ₹623 | 1,05,360 | 10,980 |
| 7 Sept 2023 | ₹621.05 | ₹740.2 | ₹324 | ₹362.6 | 23,87,820 | 2,13,660 |
| 8 Sept 2023 | ₹361.85 | ₹410 | ₹126.65 | ₹181.35 | 6,56,30,385 | 18,14,685 |
| 11 Sept 2023 | ₹150 | ₹160 | ₹44 | ₹44.05 | 4,92,75,195 | 17,73,855 |
| 12 Sept 2023 | ₹31 | ₹96.35 | ₹23.75 | ₹26 | 7,83,07,695 | 16,01,340 |
| 13 Sept 2023 | ₹30 | ₹49.85 | ₹0.05 | ₹0.1 | 18,14,30,595 | 17,35,290 |