NIFTY BANK 44,600 CE traded across 17 sessions from 21 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,403.7 and a low of ₹127.55. Final close ₹1,310.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹462.55 | ₹462.55 | ₹358.5 | ₹358.5 | 271 | 240 |
| 23 Aug 2023 | ₹508.8 | ₹528.75 | ₹467.8 | ₹501.3 | 23,206 | 4,380 |
| 24 Aug 2023 | ₹599 | ₹755.05 | ₹510 | ₹510 | 7,097 | 4,710 |
| 25 Aug 2023 | ₹385.5 | ₹433.2 | ₹290.1 | ₹333.95 | 10,486 | 3,420 |
| 28 Aug 2023 | ₹372.1 | ₹496.35 | ₹342.35 | ₹441 | 45,661 | 13,590 |
| 29 Aug 2023 | ₹474.85 | ₹505.7 | ₹402.6 | ₹424.95 | 46,141 | 20,130 |
| 30 Aug 2023 | ₹497.05 | ₹553.95 | ₹280 | ₹292.75 | 1,33,276 | 22,275 |
| 31 Aug 2023 | ₹292.8 | ₹358.5 | ₹197.65 | ₹242 | 1,20,092 | 30,360 |
| 1 Sept 2023 | ₹220 | ₹375.85 | ₹127.55 | ₹310 | 4,78,868 | 52,830 |
| 4 Sept 2023 | ₹342.75 | ₹369.45 | ₹248.7 | ₹350 | 15,33,195 | 1,69,095 |
| 5 Sept 2023 | ₹346.1 | ₹390.9 | ₹250.25 | ₹300 | 32,41,380 | 3,56,070 |
| 6 Sept 2023 | ₹302.5 | ₹302.5 | ₹160.6 | ₹218.75 | 70,79,160 | 7,58,955 |
| 7 Sept 2023 | ₹219 | ₹482.25 | ₹149.05 | ₹421.4 | 8,24,55,735 | 6,79,305 |
| 8 Sept 2023 | ₹425.4 | ₹854.95 | ₹365.4 | ₹615 | 95,30,040 | 2,99,175 |
| 11 Sept 2023 | ₹680 | ₹1,049.85 | ₹602.5 | ₹1,049.55 | 8,07,060 | 2,12,475 |
| 12 Sept 2023 | ₹1,112.9 | ₹1,191.95 | ₹718.75 | ₹931.35 | 2,72,310 | 1,51,845 |
| 13 Sept 2023 | ₹931.2 | ₹1,403.7 | ₹748 | ₹1,310.75 | 2,54,190 | 84,915 |