NIFTY BANK 46,900 PE traded across 4 sessions from 8 Sept 2023 to 13 Sept 2023, with a life-high of ₹1,778.1 and a low of ₹908.15. Final close ₹990.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹1,778.1 | ₹1,778.1 | ₹1,778.1 | ₹1,778.1 | 75 | 0 |
| 11 Sept 2023 | ₹1,549.8 | ₹1,574.15 | ₹1,326.05 | ₹1,326.05 | 5,175 | 825 |
| 12 Sept 2023 | ₹1,142.8 | ₹1,599.4 | ₹1,141.8 | ₹1,369 | 3,360 | 1,080 |
| 13 Sept 2023 | ₹1,497.35 | ₹1,497.4 | ₹908.15 | ₹990.45 | 10,740 | 1,485 |