NIFTY BANK 46,900 PE — 13 Sept 2023 Expiry History

NIFTY BANK 46,900 PE traded across 4 sessions from 8 Sept 2023 to 13 Sept 2023, with a life-high of ₹1,778.1 and a low of ₹908.15. Final close ₹990.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Sept 2023₹1,778.1₹1,778.1₹1,778.1₹1,778.1750
11 Sept 2023₹1,549.8₹1,574.15₹1,326.05₹1,326.055,175825
12 Sept 2023₹1,142.8₹1,599.4₹1,141.8₹1,3693,3601,080
13 Sept 2023₹1,497.35₹1,497.4₹908.15₹990.4510,7401,485