NIFTY BANK 42,900 PE traded across 9 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹84.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹78 | ₹84.5 | ₹40 | ₹40 | 79,621 | 8,715 |
| 4 Sept 2023 | ₹38 | ₹42.55 | ₹20.9 | ₹24.9 | 1,80,735 | 29,820 |
| 5 Sept 2023 | ₹22 | ₹26.9 | ₹16.55 | ₹22.25 | 2,74,635 | 52,515 |
| 6 Sept 2023 | ₹18.15 | ₹21.4 | ₹12.65 | ₹12.75 | 8,50,905 | 1,37,055 |
| 7 Sept 2023 | ₹13.45 | ₹15.25 | ₹8.7 | ₹11.25 | 38,31,045 | 3,31,245 |
| 8 Sept 2023 | ₹9.05 | ₹9.75 | ₹6 | ₹6 | 41,96,745 | 2,39,310 |
| 11 Sept 2023 | ₹5.95 | ₹9 | ₹5 | ₹5 | 19,77,270 | 1,97,760 |
| 12 Sept 2023 | ₹4.85 | ₹8.7 | ₹3 | ₹3.75 | 33,79,155 | 4,81,005 |
| 13 Sept 2023 | ₹2.45 | ₹3.85 | ₹0.05 | ₹0.05 | 48,56,385 | 2,29,065 |