NIFTY BANK 46,100 CE traded across 10 sessions from 31 Aug 2023 to 13 Sept 2023, with a life-high of ₹104.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹104.3 | ₹104.3 | ₹11.55 | ₹19.95 | 4,111 | 1,575 |
| 1 Sept 2023 | ₹19.3 | ₹25.5 | ₹13 | ₹18.35 | 59,225 | 10,305 |
| 4 Sept 2023 | ₹23.6 | ₹24.1 | ₹14.55 | ₹18.55 | 1,23,105 | 20,370 |
| 5 Sept 2023 | ₹18.55 | ₹19.55 | ₹12.95 | ₹14.75 | 2,58,630 | 59,490 |
| 6 Sept 2023 | ₹14.75 | ₹14.75 | ₹7.4 | ₹12.45 | 9,35,850 | 2,18,445 |
| 7 Sept 2023 | ₹12.45 | ₹20.35 | ₹6.2 | ₹10 | 92,78,445 | 4,60,860 |
| 8 Sept 2023 | ₹15 | ₹47.7 | ₹8.35 | ₹13.85 | 1,97,61,765 | 5,03,340 |
| 11 Sept 2023 | ₹20.2 | ₹34.1 | ₹14.2 | ₹29.4 | 2,57,15,355 | 10,99,065 |
| 12 Sept 2023 | ₹55.75 | ₹64.4 | ₹6.2 | ₹6.2 | 5,64,45,195 | 23,57,295 |
| 13 Sept 2023 | ₹7 | ₹30.45 | ₹0.05 | ₹0.05 | 49,41,05,595 | 40,74,465 |