NIFTY BANK 44,700 CE traded across 15 sessions from 24 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,312.1 and a low of ₹106.45. Final close ₹1,212.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹645 | ₹645 | ₹445.8 | ₹450 | 1,786 | 1,230 |
| 25 Aug 2023 | ₹378.55 | ₹378.6 | ₹253.75 | ₹281.4 | 4,082 | 1,410 |
| 28 Aug 2023 | ₹337.75 | ₹441.35 | ₹288.45 | ₹380.15 | 15,257 | 2,745 |
| 29 Aug 2023 | ₹420 | ₹435.4 | ₹354.65 | ₹368.5 | 20,688 | 6,300 |
| 30 Aug 2023 | ₹425 | ₹493.15 | ₹240.1 | ₹253.4 | 92,596 | 21,345 |
| 31 Aug 2023 | ₹268.85 | ₹310 | ₹165.3 | ₹205.85 | 1,36,906 | 49,140 |
| 1 Sept 2023 | ₹150.45 | ₹323 | ₹106.45 | ₹261.85 | 5,03,453 | 46,965 |
| 4 Sept 2023 | ₹299.3 | ₹316.95 | ₹208.05 | ₹300 | 10,33,545 | 1,29,585 |
| 5 Sept 2023 | ₹277.35 | ₹332.8 | ₹207 | ₹253.2 | 19,04,805 | 2,35,935 |
| 6 Sept 2023 | ₹256 | ₹256 | ₹127 | ₹175 | 52,70,775 | 6,61,305 |
| 7 Sept 2023 | ₹138.7 | ₹411.8 | ₹115.05 | ₹347 | 7,08,99,630 | 9,95,475 |
| 8 Sept 2023 | ₹350 | ₹763.9 | ₹302.55 | ₹546 | 2,17,82,625 | 3,54,945 |
| 11 Sept 2023 | ₹625 | ₹953.35 | ₹555.55 | ₹950 | 9,17,970 | 2,58,450 |
| 12 Sept 2023 | ₹951.35 | ₹1,088.45 | ₹621.45 | ₹826.2 | 3,31,815 | 2,18,460 |
| 13 Sept 2023 | ₹777.9 | ₹1,312.1 | ₹648 | ₹1,212.1 | 3,16,965 | 1,19,385 |