NIFTY BANK 42,400 CE — 13 Sept 2023 Expiry History

Name: NIFTY BANK 42,400 CE 2023-09-13 price history
Creator: MoneyTicks

NIFTY BANK 42,400 CE traded across 5 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹3,052 and a low of ₹1,763. Final close ₹3,052.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Sept 2023	₹1,763	₹2,177.2	₹1,763	₹2,177.2	288	75
6 Sept 2023	₹2,037.75	₹2,165.4	₹1,975.35	₹2,139.35	20,295	4,890
7 Sept 2023	₹2,100.1	₹2,336.3	₹2,063.15	₹2,102.1	5,790	4,695
8 Sept 2023	₹2,460	₹2,975.6	₹2,460	₹2,783.05	195	4,590
13 Sept 2023	₹3,031.55	₹3,052	₹3,031.55	₹3,052	30	4,500