NIFTY BANK 44,400 CE traded across 17 sessions from 21 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,610.15 and a low of ₹185.3. Final close ₹1,514.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹560.85 | ₹560.85 | ₹449.55 | ₹449.55 | 286 | 270 |
| 23 Aug 2023 | ₹551.95 | ₹639.2 | ₹531.95 | ₹616 | 4,996 | 1,725 |
| 24 Aug 2023 | ₹773.15 | ₹850.75 | ₹614.6 | ₹627.8 | 2,972 | 1,035 |
| 25 Aug 2023 | ₹620.05 | ₹620.05 | ₹364.9 | ₹425.4 | 8,296 | 2,025 |
| 28 Aug 2023 | ₹468 | ₹614.9 | ₹441.2 | ₹558.55 | 32,986 | 5,085 |
| 29 Aug 2023 | ₹600.05 | ₹609.95 | ₹518.4 | ₹535.15 | 15,602 | 5,940 |
| 30 Aug 2023 | ₹639.95 | ₹691.9 | ₹371.05 | ₹388 | 35,087 | 10,575 |
| 31 Aug 2023 | ₹397.65 | ₹468.55 | ₹275.45 | ₹327 | 1,25,852 | 44,220 |
| 1 Sept 2023 | ₹258.55 | ₹496.55 | ₹185.3 | ₹408 | 7,01,543 | 52,650 |
| 4 Sept 2023 | ₹458.05 | ₹494.15 | ₹345 | ₹470 | 10,48,680 | 79,215 |
| 5 Sept 2023 | ₹472.2 | ₹520 | ₹354 | ₹420.25 | 13,76,730 | 1,42,590 |
| 6 Sept 2023 | ₹390.2 | ₹405 | ₹245.6 | ₹328.5 | 74,73,675 | 6,37,440 |
| 7 Sept 2023 | ₹328 | ₹637.95 | ₹236.45 | ₹569.1 | 6,27,79,815 | 4,32,780 |
| 8 Sept 2023 | ₹604.6 | ₹1,037.55 | ₹512 | ₹812.75 | 29,44,065 | 6,95,535 |
| 11 Sept 2023 | ₹922 | ₹1,244.95 | ₹858.6 | ₹1,240.05 | 2,20,080 | 6,62,730 |
| 12 Sept 2023 | ₹1,359.5 | ₹1,377.45 | ₹914 | ₹1,125 | 1,61,295 | 6,22,845 |
| 13 Sept 2023 | ₹1,064.7 | ₹1,610.15 | ₹943.3 | ₹1,514.6 | 8,30,280 | 2,40,315 |