NIFTY BANK 44,000 PE traded across 20 sessions from 17 Aug 2023 to 13 Sept 2023, with a life-high of ₹609.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹571.7 | ₹571.7 | ₹454.75 | ₹503.7 | 3,571 | 1,005 |
| 18 Aug 2023 | ₹609.25 | ₹609.25 | ₹480.3 | ₹524 | 6,151 | 4,230 |
| 21 Aug 2023 | ₹478.55 | ₹483.2 | ₹399.4 | ₹416.25 | 4,441 | 5,265 |
| 22 Aug 2023 | ₹393.2 | ₹418 | ₹375 | ₹408.05 | 6,526 | 4,530 |
| 23 Aug 2023 | ₹418.95 | ₹422.75 | ₹245 | ₹245 | 18,826 | 14,235 |
| 24 Aug 2023 | ₹190.25 | ₹238 | ₹153.05 | ₹238 | 25,561 | 15,015 |
| 25 Aug 2023 | ₹304.95 | ₹430.75 | ₹277.4 | ₹342.9 | 1,09,098 | 22,260 |
| 28 Aug 2023 | ₹315 | ₹315.95 | ₹201.7 | ₹224.05 | 93,601 | 28,110 |
| 29 Aug 2023 | ₹195 | ₹225.25 | ₹180 | ₹202 | 67,321 | 29,175 |
| 30 Aug 2023 | ₹202 | ₹299.9 | ₹141.7 | ₹284 | 2,02,921 | 30,465 |
| 31 Aug 2023 | ₹276.85 | ₹367.95 | ₹212.8 | ₹302.2 | 6,17,071 | 1,23,300 |
| 1 Sept 2023 | ₹373.1 | ₹401.9 | ₹165 | ₹167.45 | 21,19,148 | 1,94,490 |
| 4 Sept 2023 | ₹132 | ₹199.35 | ₹101.7 | ₹106.85 | 16,37,490 | 3,17,460 |
| 5 Sept 2023 | ₹109.65 | ₹143.55 | ₹84.9 | ₹98.95 | 28,66,110 | 5,77,950 |
| 6 Sept 2023 | ₹99 | ₹147.9 | ₹74 | ₹74 | 86,03,520 | 16,41,915 |
| 7 Sept 2023 | ₹75 | ₹102.9 | ₹35.85 | ₹42.35 | 3,90,41,115 | 21,32,295 |
| 8 Sept 2023 | ₹39.8 | ₹43.2 | ₹17.25 | ₹20.85 | 3,00,22,995 | 22,91,445 |
| 11 Sept 2023 | ₹18.25 | ₹19.65 | ₹9.9 | ₹11.1 | 1,82,17,830 | 26,80,050 |
| 12 Sept 2023 | ₹7.9 | ₹14.75 | ₹3.55 | ₹4.4 | 2,65,36,155 | 32,70,525 |
| 13 Sept 2023 | ₹2.7 | ₹5.5 | ₹0.05 | ₹0.05 | 7,64,30,535 | 27,68,385 |