NIFTY BANK 41,800 PE traded across 14 sessions from 14 Aug 2023 to 13 Sept 2023, with a life-high of ₹206.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹206.7 | ₹206.7 | ₹206.7 | ₹206.7 | 16 | 0 |
| 28 Aug 2023 | ₹45.05 | ₹45.05 | ₹19.2 | ₹21.05 | 211 | 30 |
| 29 Aug 2023 | ₹29.2 | ₹29.2 | ₹26.2 | ₹26.2 | 31 | 30 |
| 30 Aug 2023 | ₹44.75 | ₹44.75 | ₹14.5 | ₹16.05 | 406 | 225 |
| 31 Aug 2023 | ₹27.85 | ₹37.5 | ₹26.95 | ₹29 | 976 | 330 |
| 1 Sept 2023 | ₹27.25 | ₹27.25 | ₹13.8 | ₹13.8 | 19,323 | 3,225 |
| 4 Sept 2023 | ₹11.85 | ₹14.8 | ₹9.05 | ₹12.6 | 11,580 | 3,165 |
| 5 Sept 2023 | ₹10.05 | ₹11.3 | ₹8.7 | ₹9.8 | 4,365 | 3,660 |
| 6 Sept 2023 | ₹8.65 | ₹8.65 | ₹6.1 | ₹6.7 | 1,19,205 | 30,270 |
| 7 Sept 2023 | ₹6.8 | ₹8 | ₹4.95 | ₹5.3 | 20,72,820 | 1,50,435 |
| 8 Sept 2023 | ₹5.3 | ₹6.8 | ₹3.4 | ₹6.8 | 12,78,030 | 1,02,495 |
| 11 Sept 2023 | ₹4.85 | ₹8 | ₹3.6 | ₹7.85 | 4,15,755 | 1,24,710 |
| 12 Sept 2023 | ₹4.8 | ₹7.3 | ₹2.4 | ₹2.8 | 11,31,105 | 2,15,445 |
| 13 Sept 2023 | ₹1.95 | ₹2.85 | ₹0.05 | ₹0.05 | 10,04,100 | 46,755 |