NIFTY BANK 45,400 CE traded across 9 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹612.95 and a low of ₹16.15. Final close ₹509.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹69.4 | ₹91.5 | ₹55.9 | ₹71.25 | 72,692 | 11,205 |
| 4 Sept 2023 | ₹75.3 | ₹84.2 | ₹48.8 | ₹67.35 | 4,65,495 | 47,325 |
| 5 Sept 2023 | ₹67.05 | ₹78.05 | ₹42 | ₹50.8 | 7,86,120 | 1,31,490 |
| 6 Sept 2023 | ₹50.75 | ₹50.75 | ₹21.1 | ₹28.25 | 22,61,685 | 3,35,730 |
| 7 Sept 2023 | ₹24.95 | ₹95.5 | ₹16.15 | ₹61.6 | 2,10,46,620 | 6,66,480 |
| 8 Sept 2023 | ₹65.1 | ₹249 | ₹50.35 | ₹118.7 | 6,06,45,180 | 14,82,060 |
| 11 Sept 2023 | ₹145 | ₹327.15 | ₹135.1 | ₹315 | 12,94,58,475 | 12,66,030 |
| 12 Sept 2023 | ₹399.05 | ₹458.45 | ₹119.4 | ₹210.15 | 10,14,53,595 | 16,19,550 |
| 13 Sept 2023 | ₹189 | ₹612.95 | ₹80.2 | ₹509.35 | 15,26,57,325 | 9,52,560 |