NIFTY BANK 46,700 PE traded across 3 sessions from 11 Sept 2023 to 13 Sept 2023, with a life-high of ₹1,444.35 and a low of ₹693.7. Final close ₹789.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹1,444.35 | ₹1,444.35 | ₹1,081.9 | ₹1,081.9 | 1,680 | 720 |
| 12 Sept 2023 | ₹970.4 | ₹1,391.85 | ₹940 | ₹1,181.85 | 12,495 | 1,875 |
| 13 Sept 2023 | ₹1,295.75 | ₹1,342.55 | ₹693.7 | ₹789.05 | 52,605 | 4,005 |