NIFTY BANK 46,700 PE — 13 Sept 2023 Expiry History

Name: NIFTY BANK 46,700 PE 2023-09-13 price history
Creator: MoneyTicks

NIFTY BANK 46,700 PE traded across 3 sessions from 11 Sept 2023 to 13 Sept 2023, with a life-high of ₹1,444.35 and a low of ₹693.7. Final close ₹789.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2023	₹1,444.35	₹1,444.35	₹1,081.9	₹1,081.9	1,680	720
12 Sept 2023	₹970.4	₹1,391.85	₹940	₹1,181.85	12,495	1,875
13 Sept 2023	₹1,295.75	₹1,342.55	₹693.7	₹789.05	52,605	4,005