NIFTY BANK 44,200 PE traded across 16 sessions from 18 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,040.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹1,040.05 | ₹1,040.05 | ₹1,040.05 | ₹1,040.05 | 16 | 0 |
| 24 Aug 2023 | ₹343.1 | ₹343.1 | ₹198.6 | ₹281.35 | 3,406 | 960 |
| 25 Aug 2023 | ₹399.95 | ₹517.5 | ₹345.5 | ₹431.7 | 17,012 | 1,920 |
| 28 Aug 2023 | ₹362.05 | ₹393.6 | ₹255.25 | ₹284.85 | 53,611 | 8,670 |
| 29 Aug 2023 | ₹249 | ₹284.05 | ₹231 | ₹249.55 | 11,806 | 8,490 |
| 30 Aug 2023 | ₹210.35 | ₹365.25 | ₹181.6 | ₹345.05 | 34,936 | 12,780 |
| 31 Aug 2023 | ₹340 | ₹462.15 | ₹275 | ₹386.85 | 1,95,601 | 32,115 |
| 1 Sept 2023 | ₹420.55 | ₹505.55 | ₹214.8 | ₹224.9 | 9,18,368 | 61,560 |
| 4 Sept 2023 | ₹188.5 | ₹266.1 | ₹135.05 | ₹151.25 | 7,88,655 | 91,530 |
| 5 Sept 2023 | ₹155 | ₹199 | ₹124 | ₹135.65 | 11,33,505 | 1,67,985 |
| 6 Sept 2023 | ₹140 | ₹215.8 | ₹118 | ₹119.5 | 52,86,570 | 4,36,500 |
| 7 Sept 2023 | ₹155 | ₹170 | ₹52.5 | ₹61.05 | 3,58,90,440 | 13,32,390 |
| 8 Sept 2023 | ₹60.15 | ₹65.3 | ₹23.5 | ₹28 | 2,36,53,260 | 15,79,155 |
| 11 Sept 2023 | ₹28.2 | ₹31.75 | ₹11.85 | ₹14 | 1,13,30,655 | 14,81,235 |
| 12 Sept 2023 | ₹14 | ₹17.55 | ₹4.65 | ₹4.65 | 1,17,82,830 | 11,72,430 |
| 13 Sept 2023 | ₹3.55 | ₹5.9 | ₹0.05 | ₹0.05 | 2,96,58,150 | 7,69,395 |