NIFTY BANK 40,000 CE — 13 Sept 2023 Expiry History

Name: NIFTY BANK 40,000 CE 2023-09-13 price history
Creator: MoneyTicks

NIFTY BANK 40,000 CE traded across 4 sessions from 6 Sept 2023 to 13 Sept 2023, with a life-high of ₹6,000 and a low of ₹4,387.25. Final close ₹5,927.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Sept 2023	₹4,460	₹4,500	₹4,387.25	₹4,500	285	270
7 Sept 2023	₹4,850	₹4,850	₹4,850	₹4,850	15	285
8 Sept 2023	₹4,942.2	₹5,201.2	₹4,942.2	₹5,201.2	90	315
13 Sept 2023	₹5,950	₹6,000	₹5,927.5	₹5,927.5	270	75