NIFTY BANK 40,000 CE traded across 4 sessions from 6 Sept 2023 to 13 Sept 2023, with a life-high of ₹6,000 and a low of ₹4,387.25. Final close ₹5,927.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹4,460 | ₹4,500 | ₹4,387.25 | ₹4,500 | 285 | 270 |
| 7 Sept 2023 | ₹4,850 | ₹4,850 | ₹4,850 | ₹4,850 | 15 | 285 |
| 8 Sept 2023 | ₹4,942.2 | ₹5,201.2 | ₹4,942.2 | ₹5,201.2 | 90 | 315 |
| 13 Sept 2023 | ₹5,950 | ₹6,000 | ₹5,927.5 | ₹5,927.5 | 270 | 75 |