NIFTY BANK 50,500 CE traded across 20 sessions from 14 Aug 2023 to 13 Sept 2023, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹25.55 | ₹25.55 | ₹15 | ₹15 | 92 | 90 |
| 16 Aug 2023 | ₹17.1 | ₹17.1 | ₹8.55 | ₹8.55 | 496 | 210 |
| 17 Aug 2023 | ₹9.9 | ₹14 | ₹9.9 | ₹9.9 | 886 | 570 |
| 18 Aug 2023 | ₹10.55 | ₹12.7 | ₹8.4 | ₹10.3 | 241 | 615 |
| 21 Aug 2023 | ₹10.55 | ₹13.95 | ₹7.55 | ₹7.65 | 1,171 | 1,125 |
| 22 Aug 2023 | ₹5.55 | ₹9.45 | ₹5.55 | ₹8 | 886 | 1,335 |
| 23 Aug 2023 | ₹7.15 | ₹14.45 | ₹6.25 | ₹9.5 | 1,081 | 1,770 |
| 24 Aug 2023 | ₹9.5 | ₹10.5 | ₹7.55 | ₹7.55 | 841 | 2,055 |
| 25 Aug 2023 | ₹9.15 | ₹9.9 | ₹8 | ₹9.45 | 1,651 | 2,865 |
| 28 Aug 2023 | ₹9.5 | ₹13 | ₹8 | ₹8.5 | 1,336 | 3,090 |
| 29 Aug 2023 | ₹8.5 | ₹9.6 | ₹8.5 | ₹9.4 | 586 | 3,600 |
| 30 Aug 2023 | ₹8.45 | ₹8.5 | ₹7.5 | ₹8.5 | 916 | 3,915 |
| 4 Sept 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 315 | 3,930 |
| 5 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,770 | 5,520 |
| 6 Sept 2023 | ₹3.05 | ₹3.8 | ₹2.7 | ₹3 | 4,27,605 | 1,76,820 |
| 7 Sept 2023 | ₹3 | ₹3.15 | ₹2.25 | ₹2.25 | 82,66,785 | 5,60,145 |
| 8 Sept 2023 | ₹2.25 | ₹2.35 | ₹1.6 | ₹1.65 | 47,61,855 | 6,24,525 |
| 11 Sept 2023 | ₹1.65 | ₹1.7 | ₹1.1 | ₹1.1 | 34,75,755 | 6,19,410 |
| 12 Sept 2023 | ₹1.1 | ₹4 | ₹0.75 | ₹1 | 73,72,485 | 5,72,190 |
| 13 Sept 2023 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 30,27,600 | 6,08,805 |