NIFTY BANK 44,700 PE traded across 18 sessions from 18 Aug 2023 to 13 Sept 2023, with a life-high of ₹918.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹847.6 | ₹918.45 | ₹847.6 | ₹918.45 | 587 | 540 |
| 21 Aug 2023 | ₹750 | ₹750 | ₹725.85 | ₹725.85 | 151 | 435 |
| 23 Aug 2023 | ₹722.95 | ₹722.95 | ₹519.2 | ₹519.2 | 376 | 300 |
| 24 Aug 2023 | ₹482.4 | ₹482.4 | ₹319.05 | ₹471.15 | 7,276 | 990 |
| 25 Aug 2023 | ₹600 | ₹798.55 | ₹588.55 | ₹673.65 | 781 | 870 |
| 28 Aug 2023 | ₹607.95 | ₹610.9 | ₹441.45 | ₹486.9 | 2,431 | 930 |
| 29 Aug 2023 | ₹439.1 | ₹494.9 | ₹412 | ₹459.95 | 15,466 | 2,280 |
| 30 Aug 2023 | ₹360.6 | ₹632.9 | ₹333 | ₹603.2 | 72,586 | 4,470 |
| 31 Aug 2023 | ₹629 | ₹753.65 | ₹455.05 | ₹688.95 | 31,291 | 8,040 |
| 1 Sept 2023 | ₹722 | ₹844.2 | ₹405 | ₹438.95 | 1,03,491 | 15,420 |
| 4 Sept 2023 | ₹382.05 | ₹515.15 | ₹319.6 | ₹331.75 | 6,97,170 | 57,990 |
| 5 Sept 2023 | ₹342.55 | ₹424 | ₹292.25 | ₹320.05 | 15,18,765 | 1,25,625 |
| 6 Sept 2023 | ₹359.9 | ₹487.25 | ₹317.6 | ₹330.3 | 22,25,490 | 1,72,755 |
| 7 Sept 2023 | ₹360 | ₹423.4 | ₹145.2 | ₹170.35 | 4,76,08,155 | 16,19,205 |
| 8 Sept 2023 | ₹169.4 | ₹194 | ₹54.75 | ₹74 | 4,87,19,835 | 17,68,905 |
| 11 Sept 2023 | ₹56 | ₹60 | ₹21.35 | ₹22.05 | 2,31,37,725 | 20,79,870 |
| 12 Sept 2023 | ₹19 | ₹35.3 | ₹8 | ₹8 | 3,22,33,305 | 20,22,420 |
| 13 Sept 2023 | ₹5 | ₹8.5 | ₹0.05 | ₹0.1 | 6,79,65,795 | 10,76,895 |