NIFTY BANK 41,400 PE traded across 13 sessions from 21 Aug 2023 to 13 Sept 2023, with a life-high of ₹89.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹89.2 | ₹89.2 | ₹89.2 | ₹89.2 | 16 | 0 |
| 24 Aug 2023 | ₹62.95 | ₹66.15 | ₹62.95 | ₹66.15 | 31 | 30 |
| 30 Aug 2023 | ₹20 | ₹20 | ₹10.55 | ₹10.55 | 152 | 120 |
| 31 Aug 2023 | ₹19.2 | ₹19.2 | ₹19.2 | ₹19.2 | 16 | 90 |
| 1 Sept 2023 | ₹12.4 | ₹20.5 | ₹10.8 | ₹10.85 | 14,526 | 1,410 |
| 4 Sept 2023 | ₹11 | ₹12.5 | ₹7.1 | ₹10.3 | 7,455 | 855 |
| 5 Sept 2023 | ₹9.8 | ₹14.4 | ₹7.15 | ₹8.05 | 8,490 | 3,105 |
| 6 Sept 2023 | ₹7.85 | ₹8.1 | ₹4.2 | ₹5.75 | 1,31,760 | 35,415 |
| 7 Sept 2023 | ₹5.4 | ₹6.95 | ₹3.4 | ₹4.9 | 21,67,335 | 1,57,605 |
| 8 Sept 2023 | ₹4.55 | ₹5.75 | ₹3.3 | ₹4.9 | 10,44,210 | 1,29,090 |
| 11 Sept 2023 | ₹6.5 | ₹6.5 | ₹3.6 | ₹5.9 | 5,40,960 | 1,46,295 |
| 12 Sept 2023 | ₹4.8 | ₹6.8 | ₹2.25 | ₹2.55 | 8,32,770 | 1,76,475 |
| 13 Sept 2023 | ₹1.1 | ₹2.55 | ₹0.05 | ₹0.05 | 13,06,320 | 75,795 |