NIFTY BANK 46,000 CE traded across 10 sessions from 31 Aug 2023 to 13 Sept 2023, with a life-high of ₹120.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹120.6 | ₹120.6 | ₹21.15 | ₹22.75 | 89,206 | 16,065 |
| 1 Sept 2023 | ₹21.55 | ₹30.45 | ₹14.2 | ₹23.65 | 7,74,697 | 1,11,225 |
| 4 Sept 2023 | ₹22.85 | ₹28.3 | ₹16.8 | ₹22.15 | 9,71,445 | 1,94,040 |
| 5 Sept 2023 | ₹20.7 | ₹28.85 | ₹14.55 | ₹28.85 | 11,58,795 | 3,01,110 |
| 6 Sept 2023 | ₹15.5 | ₹15.5 | ₹8.5 | ₹10.15 | 51,11,100 | 14,00,010 |
| 7 Sept 2023 | ₹9 | ₹25.95 | ₹6.1 | ₹12.35 | 2,78,31,420 | 25,15,950 |
| 8 Sept 2023 | ₹13 | ₹61.5 | ₹10.7 | ₹19 | 5,99,58,030 | 33,00,090 |
| 11 Sept 2023 | ₹25 | ₹46.35 | ₹20.05 | ₹44.6 | 6,49,58,910 | 34,33,575 |
| 12 Sept 2023 | ₹85 | ₹89.5 | ₹11.65 | ₹11.65 | 11,57,69,745 | 42,65,745 |
| 13 Sept 2023 | ₹9 | ₹64.9 | ₹0.05 | ₹0.05 | 92,10,40,485 | 90,27,615 |